STOCK#GOOG#434.80#-0.63#26
STOCK#ASF#1015.17#-0.38#27
STOCK#ASF#1015.10#-0.07#28
STOCK#ASF#1015.13#0.02#29
STOCK#YHOO#27.90#0.02#30
STOCK#ASF#1015.69#0.56#31
STOCK#YHOO#28.42#0.52#32
STOCK#YHOO#28.60#0.18#33
STOCK#YHOO#29.25#0.66#34
STOCK#ASF#1015.15#-0.54#35
STOCK#YHOO#28.40#-0.85#36
STOCK#YHOO#28.49#0.09#37