STOCK#ASF#1015.22#-0.33#14
STOCK#ASF#1015.00#-0.23#15
STOCK#ASF#1015.68#0.68#16
STOCK#GOOG#434.50#-0.93#17
STOCK#GOOG#433.92#-0.58#18
STOCK#GOOG#434.46#0.54#19
STOCK#YHOO#26.89#-0.99#20
STOCK#YHOO#26.02#-0.88#21
STOCK#ASF#1015.26#-0.41#22
STOCK#ASF#1014.44#-0.82#23
STOCK#ASF#1015.26#0.82#24
STOCK#GOOG#434.45#-0.01#25